LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,596 Value ($000) $626 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,599 Value ($000) $653 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,551 Value ($000) $566 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,550 Value ($000) $595 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,474 Value ($000) $611 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,930 Value ($000) $794 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,724 Value ($000) $1,923 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 15,554 Value ($000) $3,962 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 15,735 Value ($000) $3,502 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 15,680 Value ($000) $3,259 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 15,165 Value ($000) $3,423 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 15,401 Value ($000) $3,080 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 15,818 Value ($000) $3,152 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 16,033 Value ($000) $3,011 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 17,575 Value ($000) $3,070 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 17,174 Value ($000) $3,473 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 17,666 Value ($000) $4,566 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 17,639 Value ($000) $3,578 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 10,040 Value ($000) $1,947 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,090 Value ($000) $1,729 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,052 Value ($000) $1,293 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,619 Value ($000) $1,264 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,876 Value ($000) $1,064 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 7,433 Value ($000) $640 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,933 Value ($000) $950 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,081 Value ($000) $229 Avg Close $94.02 Range $81.89 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,596	$626	$239.83	$218.80 - $254.04
Q3 2025	2,599	$653	$244.20	$210.40 - $273.63
Q2 2025	2,551	$566	$220.63	$203.22 - $235.13
Q1 2025	2,550	$595	$242.06	$216.79 - $265.06
Q4 2024	2,474	$611	$261.54	$239.21 - $280.19
Q3 2024	2,930	$794	$236.16	$205.77 - $264.82
Q2 2024	8,724	$1,923	$221.35	$206.72 - $246.87
Q1 2024	15,554	$3,962	$222.03	$202.43 - $253.80
Q4 2023	15,735	$3,502	$194.73	$174.95 - $218.39
Q3 2023	15,680	$3,259	$214.91	$197.28 - $226.88
Q2 2023	15,165	$3,423	$197.77	$184.29 - $215.60
Q1 2023	15,401	$3,080	$192.20	$177.54 - $211.52
Q4 2022	15,818	$3,152	$188.18	$166.33 - $208.66
Q3 2022	16,033	$3,011	$182.38	$162.61 - $207.31
Q2 2022	17,575	$3,070	$179.56	$158.54 - $196.50
Q1 2022	17,174	$3,473	$213.37	$187.49 - $241.31
Q4 2021	17,666	$4,566	$219.81	$185.82 - $243.60
Q3 2021	17,639	$3,578	$183.57	$167.84 - $195.65
Q2 2021	10,040	$1,947	$179.51	$169.33 - $197.57
Q1 2021	9,090	$1,729	$156.97	$138.06 - $176.57
Q4 2020	8,052	$1,293	$148.05	$133.82 - $164.22
Q3 2020	7,619	$1,264	$139.87	$121.38 - $156.09
Q2 2020	7,876	$1,064	$103.31	$71.19 - $124.31
Q1 2020	7,433	$640	$98.27	$54.02 - $114.09
Q4 2019	7,933	$950	$102.36	$93.27 - $108.85
Q3 2019	2,081	$229	$94.02	$81.89 - $103.41