LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,181 Value ($000) $50,928 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 250,530 Value ($000) $62,961 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 251,292 Value ($000) $55,754 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 213,399 Value ($000) $49,771 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 211,656 Value ($000) $52,237 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 215,335 Value ($000) $58,323 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 190,294 Value ($000) $41,952 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 174,685 Value ($000) $44,498 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 142,697 Value ($000) $31,757 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 96,997 Value ($000) $20,160 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 57,384 Value ($000) $12,827 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 49,058 Value ($000) $9,810 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 48,715 Value ($000) $9,706 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 46,425 Value ($000) $8,719 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 47,894 Value ($000) $8,479 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 36,206 Value ($000) $7,321 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 29,724 Value ($000) $7,683 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 26,034 Value ($000) $5,281 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 19,994 Value ($000) $3,878 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 14,491 Value ($000) $2,756 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 12,487 Value ($000) $2,004 Avg Close $148.05 Range $133.82 - $164.22