LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 804 Value ($000) $205 Avg Close $222.03 Range $202.43 - $253.80
Q3 2022
Shares 1,330 Value ($000) $250 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,192 Value ($000) $241 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,522 Value ($000) $393 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,234 Value ($000) $453 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,300 Value ($000) $252 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,300 Value ($000) $247 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,325 Value ($000) $213 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,325 Value ($000) $220 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,700 Value ($000) $230 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 1,800 Value ($000) $216 Avg Close $102.36 Range $93.27 - $108.85
Q3 2018
Shares 1,800 Value ($000) $207 Avg Close $91.02 Range $81.78 - $102.93