LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,654 Value ($000) $2,328 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,496 Value ($000) $2,135 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,356 Value ($000) $1,854 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,262 Value ($000) $1,461 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,284 Value ($000) $317 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,370 Value ($000) $371 Avg Close $236.16 Range $205.77 - $264.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,654	$2,328	$239.83	$218.80 - $254.04
Q3 2025	8,496	$2,135	$244.20	$210.40 - $273.63
Q2 2025	8,356	$1,854	$220.63	$203.22 - $235.13
Q1 2025	6,262	$1,461	$242.06	$216.79 - $265.06
Q4 2024	1,284	$317	$261.54	$239.21 - $280.19
Q3 2024	1,370	$371	$236.16	$205.77 - $264.82