LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,898 Value ($000) $3,593 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 14,908 Value ($000) $3,746 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,021 Value ($000) $3 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 14,929 Value ($000) $3 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 15,012 Value ($000) $4 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 14,971 Value ($000) $4 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 15,037 Value ($000) $3 Avg Close $221.35 Range $206.72 - $246.87

Q2 2023

Shares 15,769 Value ($000) $4 Avg Close $197.77 Range $184.29 - $215.60

Q3 2022

Shares 15,797 Value ($000) $2,967 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 15,444 Value ($000) $2,698 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 15,439 Value ($000) $3,121 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 15,628 Value ($000) $4,039 Avg Close $219.81 Range $185.82 - $243.60

Q1 2021

Shares 15,215 Value ($000) $2,893 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 15,170 Value ($000) $2,435 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 15,223 Value ($000) $2,525 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 15,440 Value ($000) $2,086 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 15,758 Value ($000) $1,356 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 11,282 Value ($000) $1,351 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 9,667 Value ($000) $1,063 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 8,754 Value ($000) $883 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,463 Value ($000) $926 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 7,593 Value ($000) $701 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,898	$3,593	$239.83	$218.80 - $254.04
Q3 2025	14,908	$3,746	$244.20	$210.40 - $273.63
Q2 2025	15,021	$3	$220.63	$203.22 - $235.13
Q1 2025	14,929	$3	$242.06	$216.79 - $265.06
Q4 2024	15,012	$4	$261.54	$239.21 - $280.19
Q3 2024	14,971	$4	$236.16	$205.77 - $264.82
Q2 2024	15,037	$3	$221.35	$206.72 - $246.87
Q2 2023	15,769	$4	$197.77	$184.29 - $215.60
Q3 2022	15,797	$2,967	$182.38	$162.61 - $207.31
Q2 2022	15,444	$2,698	$179.56	$158.54 - $196.50
Q1 2022	15,439	$3,121	$213.37	$187.49 - $241.31
Q4 2021	15,628	$4,039	$219.81	$185.82 - $243.60
Q1 2021	15,215	$2,893	$156.97	$138.06 - $176.57
Q4 2020	15,170	$2,435	$148.05	$133.82 - $164.22
Q3 2020	15,223	$2,525	$139.87	$121.38 - $156.09
Q2 2020	15,440	$2,086	$103.31	$71.19 - $124.31
Q1 2020	15,758	$1,356	$98.27	$54.02 - $114.09
Q4 2019	11,282	$1,351	$102.36	$93.27 - $108.85
Q3 2019	9,667	$1,063	$94.02	$81.89 - $103.41
Q2 2019	8,754	$883	$93.45	$81.25 - $104.43
Q1 2019	8,463	$926	$88.06	$79.66 - $97.11
Q4 2018	7,593	$701	$84.62	$74.48 - $101.12