LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807,615 Value ($000) $194,764 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 751,940 Value ($000) $190,481 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 647,781 Value ($000) $142,635 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 605,289 Value ($000) $140,149 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 712,580 Value ($000) $175,451 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 733,870 Value ($000) $197,888 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 778,729 Value ($000) $171,679 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 685,280 Value ($000) $174,561 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 662,761 Value ($000) $147,497 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 551,384 Value ($000) $114,600 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 565,360 Value ($000) $127,602 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 551,416 Value ($000) $110,267 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 603,419 Value ($000) $120,225 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 623,028 Value ($000) $117,011 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,390,978 Value ($000) $243,171 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,423,329 Value ($000) $292,395 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,531,390 Value ($000) $395,834 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,601,121 Value ($000) $326,205 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,657,892 Value ($000) $321,631 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,728,284 Value ($000) $328,823 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,553,917 Value ($000) $249,419 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,525,532 Value ($000) $253,025 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 532,957 Value ($000) $72,013 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 486,469 Value ($000) $41,885 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 503,628 Value ($000) $60,316 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 522,407 Value ($000) $57,444 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 727,663 Value ($000) $73,429 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 743,832 Value ($000) $81,427 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 719,511 Value ($000) $66,093 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 733,604 Value ($000) $84,243 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 715,121 Value ($000) $68,366 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 597,947 Value ($000) $52,474 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 589,331 Value ($000) $54,775 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 584,421 Value ($000) $46,722 Avg Close $65.65 Range $60.74 - $68.80