LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,451 Value ($000) $2 Avg Close $242.06 Range $216.79 - $265.06
Q4 2023
Shares 3,726 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 42,600 Value ($000) $9 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 36,409 Value ($000) $8 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 38,950 Value ($000) $8 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 37,453 Value ($000) $7 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 9,657 Value ($000) $1,814 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 34,235 Value ($000) $5,980 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 32,407 Value ($000) $6,552 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 24,395 Value ($000) $6,306 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 7,290 Value ($000) $1,479 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 6,715 Value ($000) $1,303 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,743 Value ($000) $899 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,973 Value ($000) $798 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,022 Value ($000) $1,165 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,870 Value ($000) $253 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 7,989 Value ($000) $687 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 9,229 Value ($000) $1,105 Avg Close $102.36 Range $93.27 - $108.85