LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108 Value ($000) $267 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,108 Value ($000) $278 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,131 Value ($000) $251 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,131 Value ($000) $264 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,131 Value ($000) $279 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,131 Value ($000) $306 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,127 Value ($000) $248 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 942 Value ($000) $240 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,942 Value ($000) $432 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,865 Value ($000) $388 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,593 Value ($000) $360 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,412 Value ($000) $282 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,057 Value ($000) $211 Avg Close $188.18 Range $166.33 - $208.66
Q1 2022
Shares 193 Value ($000) $39 Avg Close $213.37 Range $187.49 - $241.31
Q2 2020
Shares 1,599 Value ($000) $216 Avg Close $103.31 Range $71.19 - $124.31
Q1 2019
Shares 1,947 Value ($000) $213 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,415 Value ($000) $223 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,510 Value ($000) $288 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,295 Value ($000) $219 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,337 Value ($000) $205 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,254 Value ($000) $209 Avg Close $71.24 Range $65.02 - $80.72