LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,569 Value ($000) $326 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,181 Value ($000) $267 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,716 Value ($000) $743 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 3,576 Value ($000) $712 Avg Close $188.18 Range $166.33 - $208.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,569	$326	$214.91	$197.28 - $226.88
Q2 2023	1,181	$267	$197.77	$184.29 - $215.60
Q1 2023	3,716	$743	$192.20	$177.54 - $211.52
Q4 2022	3,576	$712	$188.18	$166.33 - $208.66