LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831 Value ($000) $442 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,831 Value ($000) $460 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,831 Value ($000) $406 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,831 Value ($000) $427 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,901 Value ($000) $469 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,904 Value ($000) $516 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,992 Value ($000) $439 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,057 Value ($000) $524 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,087 Value ($000) $464 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,104 Value ($000) $437 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,119 Value ($000) $478 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,119 Value ($000) $424 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,311 Value ($000) $460 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,324 Value ($000) $436 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,324 Value ($000) $406 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,324 Value ($000) $470 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,478 Value ($000) $641 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,483 Value ($000) $504 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,492 Value ($000) $483 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,466 Value ($000) $469 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,466 Value ($000) $396 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,653 Value ($000) $440 Avg Close $139.87 Range $121.38 - $156.09
Q3 2019
Shares 2,215 Value ($000) $244 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 6,978 Value ($000) $704 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 8,458 Value ($000) $926 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 6,955 Value ($000) $642 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 7,109 Value ($000) $814 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 7,139 Value ($000) $682 Avg Close $78.69 Range $70.64 - $88.19