LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830 Value ($000) $200 Avg Close $239.83 Range $218.80 - $254.04

Q1 2025

Shares 6,677 Value ($000) $1,557 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,822 Value ($000) $1,684 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,196 Value ($000) $2,220 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,200 Value ($000) $1,808 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,202 Value ($000) $2,089 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 13,818 Value ($000) $3,075 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 20,969 Value ($000) $4,358 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 21,669 Value ($000) $4,891 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 22,270 Value ($000) $4,453 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 20,901 Value ($000) $4,164 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 18,439 Value ($000) $3,463 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 16,853 Value ($000) $2,944 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 12,736 Value ($000) $2,575 Avg Close $213.37 Range $187.49 - $241.31

Q1 2019

Shares 702 Value ($000) $77 Avg Close $88.06 Range $79.66 - $97.11

Q3 2018

Shares 17,881 Value ($000) $2,053 Avg Close $91.02 Range $81.78 - $102.93

Q3 2017

Shares 76 Value ($000) $6 Avg Close $65.65 Range $60.74 - $68.80

Q4 2016

Shares 495 Value ($000) $35 Avg Close $59.80 Range $54.88 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830	$200	$239.83	$218.80 - $254.04
Q1 2025	6,677	$1,557	$242.06	$216.79 - $265.06
Q4 2024	6,822	$1,684	$261.54	$239.21 - $280.19
Q3 2024	8,196	$2,220	$236.16	$205.77 - $264.82
Q2 2024	8,200	$1,808	$221.35	$206.72 - $246.87
Q1 2024	8,202	$2,089	$222.03	$202.43 - $253.80
Q4 2023	13,818	$3,075	$194.73	$174.95 - $218.39
Q3 2023	20,969	$4,358	$214.91	$197.28 - $226.88
Q2 2023	21,669	$4,891	$197.77	$184.29 - $215.60
Q1 2023	22,270	$4,453	$192.20	$177.54 - $211.52
Q4 2022	20,901	$4,164	$188.18	$166.33 - $208.66
Q3 2022	18,439	$3,463	$182.38	$162.61 - $207.31
Q2 2022	16,853	$2,944	$179.56	$158.54 - $196.50
Q1 2022	12,736	$2,575	$213.37	$187.49 - $241.31
Q1 2019	702	$77	$88.06	$79.66 - $97.11
Q3 2018	17,881	$2,053	$91.02	$81.78 - $102.93
Q3 2017	76	$6	$65.65	$60.74 - $68.80
Q4 2016	495	$35	$59.80	$54.88 - $64.69