LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560 Value ($000) $617 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,191 Value ($000) $551 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,149 Value ($000) $477 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,111 Value ($000) $492 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,121 Value ($000) $524 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,142 Value ($000) $580 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,089 Value ($000) $460 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,042 Value ($000) $520 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,529 Value ($000) $1,008 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,590 Value ($000) $954 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,584 Value ($000) $1,045 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,579 Value ($000) $916 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,589 Value ($000) $914 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,304 Value ($000) $849 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,332 Value ($000) $757 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,292 Value ($000) $868 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 5,293 Value ($000) $1,368 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 5,799 Value ($000) $1,176 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 6,649 Value ($000) $1,290 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 6,662 Value ($000) $1,267 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 6,641 Value ($000) $1,066 Avg Close $148.05 Range $133.82 - $164.22
Q2 2020
Shares 8,980 Value ($000) $1,213 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 8,893 Value ($000) $765 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 8,735 Value ($000) $1,046 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 8,741 Value ($000) $961 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 8,798 Value ($000) $888 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 9,368 Value ($000) $1,026 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 8,245 Value ($000) $761 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 8,261 Value ($000) $949 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 8,044 Value ($000) $769 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 7,305 Value ($000) $641 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 7,205 Value ($000) $670 Avg Close $71.24 Range $65.02 - $80.72