LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,180 Value ($000) $2,557 Avg Close $244.20 Range $210.40 - $273.63

Q4 2023

Shares 1,452 Value ($000) $323 Avg Close $194.73 Range $174.95 - $218.39

Q3 2021

Shares 7,086 Value ($000) $1,468 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 70 Value ($000) $14 Avg Close $179.51 Range $169.33 - $197.57

Q4 2020

Shares 3,683 Value ($000) $591 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,473 Value ($000) $401 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 15 Value ($000) $2 Avg Close $103.31 Range $71.19 - $124.31

Q3 2019

Shares 11,214 Value ($000) $1,228 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 18,039 Value ($000) $1,792 Avg Close $93.45 Range $81.25 - $104.43

Q3 2018

Shares 79 Value ($000) $9 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 2,762 Value ($000) $265 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 5,679 Value ($000) $488 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 245 Value ($000) $23 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,180	$2,557	$244.20	$210.40 - $273.63
Q4 2023	1,452	$323	$194.73	$174.95 - $218.39
Q3 2021	7,086	$1,468	$183.57	$167.84 - $195.65
Q2 2021	70	$14	$179.51	$169.33 - $197.57
Q4 2020	3,683	$591	$148.05	$133.82 - $164.22
Q3 2020	2,473	$401	$139.87	$121.38 - $156.09
Q2 2020	15	$2	$103.31	$71.19 - $124.31
Q3 2019	11,214	$1,228	$94.02	$81.89 - $103.41
Q2 2019	18,039	$1,792	$93.45	$81.25 - $104.43
Q3 2018	79	$9	$91.02	$81.78 - $102.93
Q2 2018	2,762	$265	$78.69	$70.64 - $88.19
Q1 2018	5,679	$488	$81.91	$72.53 - $94.39
Q4 2017	245	$23	$71.24	$65.02 - $80.72