LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $675 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,975 Value ($000) $496 Avg Close $244.20 Range $210.40 - $273.63
Q3 2024
Shares 3,200 Value ($000) $867 Avg Close $236.16 Range $205.77 - $264.82
Q2 2023
Shares 2,275 Value ($000) $513 Avg Close $197.77 Range $184.29 - $215.60
Q3 2022
Shares 6,400 Value ($000) $1,202 Avg Close $182.38 Range $162.61 - $207.31
Q3 2021
Shares 3,500 Value ($000) $710 Avg Close $183.57 Range $167.84 - $195.65
Q1 2021
Shares 7,000 Value ($000) $1,331 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,800 Value ($000) $449 Avg Close $148.05 Range $133.82 - $164.22