LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,656 Value ($000) $422 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,654 Value ($000) $591 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,943 Value ($000) $612 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,943 Value ($000) $664 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,418 Value ($000) $484 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,680 Value ($000) $335 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,870 Value ($000) $351 Avg Close $182.38 Range $162.61 - $207.31
Q1 2019
Shares 50 Value ($000) $5 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 41 Value ($000) $5 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 41 Value ($000) $4 Avg Close $78.69 Range $70.64 - $88.19