LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,474 Value ($000) $1,320 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,499 Value ($000) $1,382 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,449 Value ($000) $1,209 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,489 Value ($000) $1,280 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,464 Value ($000) $1,349 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,515 Value ($000) $1,494 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,470 Value ($000) $1,206 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,715 Value ($000) $1,456 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,755 Value ($000) $1,281 Avg Close $194.73 Range $174.95 - $218.39

Q2 2023

Shares 5,760 Value ($000) $1,300 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,791 Value ($000) $1,158 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,846 Value ($000) $1,165 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,901 Value ($000) $1,108 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,941 Value ($000) $1,038 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,021 Value ($000) $1,217 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,186 Value ($000) $1,450 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,185 Value ($000) $1,255 Avg Close $183.57 Range $167.84 - $195.65

Q3 2020

Shares 6,630 Value ($000) $1,167 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 6,765 Value ($000) $1,011 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,810 Value ($000) $769 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,785 Value ($000) $811 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 6,984 Value ($000) $761 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 3,434 Value ($000) $347 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 3,359 Value ($000) $368 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 3,359 Value ($000) $310 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 3,359 Value ($000) $320 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 3,385 Value ($000) $324 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 3,385 Value ($000) $278 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 3,375 Value ($000) $314 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,474	$1,320	$239.83	$218.80 - $254.04
Q3 2025	5,499	$1,382	$244.20	$210.40 - $273.63
Q2 2025	5,449	$1,209	$220.63	$203.22 - $235.13
Q1 2025	5,489	$1,280	$242.06	$216.79 - $265.06
Q4 2024	5,464	$1,349	$261.54	$239.21 - $280.19
Q3 2024	5,515	$1,494	$236.16	$205.77 - $264.82
Q2 2024	5,470	$1,206	$221.35	$206.72 - $246.87
Q1 2024	5,715	$1,456	$222.03	$202.43 - $253.80
Q4 2023	5,755	$1,281	$194.73	$174.95 - $218.39
Q2 2023	5,760	$1,300	$197.77	$184.29 - $215.60
Q1 2023	5,791	$1,158	$192.20	$177.54 - $211.52
Q4 2022	5,846	$1,165	$188.18	$166.33 - $208.66
Q3 2022	5,901	$1,108	$182.38	$162.61 - $207.31
Q2 2022	5,941	$1,038	$179.56	$158.54 - $196.50
Q1 2022	6,021	$1,217	$213.37	$187.49 - $241.31
Q4 2021	6,186	$1,450	$219.81	$185.82 - $243.60
Q3 2021	6,185	$1,255	$183.57	$167.84 - $195.65
Q3 2020	6,630	$1,167	$139.87	$121.38 - $156.09
Q2 2020	6,765	$1,011	$103.31	$71.19 - $124.31
Q1 2020	6,810	$769	$98.27	$54.02 - $114.09
Q4 2019	6,785	$811	$102.36	$93.27 - $108.85
Q3 2019	6,984	$761	$94.02	$81.89 - $103.41
Q2 2019	3,434	$347	$93.45	$81.25 - $104.43
Q1 2019	3,359	$368	$88.06	$79.66 - $97.11
Q4 2018	3,359	$310	$84.62	$74.48 - $101.12
Q3 2018	3,359	$320	$91.02	$81.78 - $102.93
Q2 2018	3,385	$324	$78.69	$70.64 - $88.19
Q1 2018	3,385	$278	$81.91	$72.53 - $94.39
Q4 2017	3,375	$314	$71.24	$65.02 - $80.72