LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,773 Value ($000) $5,010 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 20,743 Value ($000) $5,213 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 21,566 Value ($000) $4,785 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 21,591 Value ($000) $5,036 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 21,698 Value ($000) $5,355 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 21,802 Value ($000) $5,905 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 22,172 Value ($000) $4,888 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 22,217 Value ($000) $5,659 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 22,255 Value ($000) $4,953 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 22,427 Value ($000) $4,661 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 22,502 Value ($000) $5,079 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 22,440 Value ($000) $4,487 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 22,493 Value ($000) $4,482 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 22,507 Value ($000) $4,227 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 22,160 Value ($000) $4,481 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 22,404 Value ($000) $5,791 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 22,509 Value ($000) $4,991 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 24,309 Value ($000) $4,715 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 24,353 Value ($000) $4,631 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 24,432 Value ($000) $3,922 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 24,464 Value ($000) $4,189 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 25,144 Value ($000) $3,397 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 25,154 Value ($000) $2,165 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 25,469 Value ($000) $3,050 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 25,489 Value ($000) $2,803 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 25,589 Value ($000) $2,624 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 26,296 Value ($000) $2,879 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 26,333 Value ($000) $2,432 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 26,383 Value ($000) $3,029 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 25,848 Value ($000) $2,470 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 24,297 Value ($000) $2,132 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 20,106 Value ($000) $1,869 Avg Close $71.24 Range $65.02 - $80.72