LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,947 Value ($000) $711 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,909 Value ($000) $731 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,443 Value ($000) $764 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,703 Value ($000) $630 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,166 Value ($000) $781 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,124 Value ($000) $846 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,124 Value ($000) $689 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,017 Value ($000) $514 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,590 Value ($000) $576 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,542 Value ($000) $528 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 6 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52
Q3 2022
Shares 21 Value ($000) $0 Avg Close $182.38 Range $162.61 - $207.31
Q3 2021
Shares 17 Value ($000) $0 Avg Close $183.57 Range $167.84 - $195.65
Q4 2018
Shares 20 Value ($000) $0 Avg Close $84.62 Range $74.48 - $101.12