LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386 Value ($000) $334 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,171 Value ($000) $294 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,315 Value ($000) $957 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 7,828 Value ($000) $1,826 Avg Close $242.06 Range $216.79 - $265.06
Q3 2024
Shares 2,770 Value ($000) $750 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,446 Value ($000) $539 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 8,670 Value ($000) $2,209 Avg Close $222.03 Range $202.43 - $253.80
Q2 2022
Shares 6,562 Value ($000) $1,146 Avg Close $179.56 Range $158.54 - $196.50
Q4 2020
Shares 4,371 Value ($000) $702 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 30,103 Value ($000) $4,993 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 20,102 Value ($000) $2,716 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,009 Value ($000) $431 Avg Close $98.27 Range $54.02 - $114.09