LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,102 Value ($000) $4,848 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 20,225 Value ($000) $5,083 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 21,015 Value ($000) $4,662 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 20,292 Value ($000) $4,733 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 20,284 Value ($000) $5,006 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 20,122 Value ($000) $5,450 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 20,141 Value ($000) $4,440 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 19,942 Value ($000) $5,080 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 19,832 Value ($000) $4,414 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 19,917 Value ($000) $4,140 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 31,669 Value ($000) $7,148 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 31,175 Value ($000) $6,234 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 27,111 Value ($000) $5 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 26,271 Value ($000) $4,933 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 24,250 Value ($000) $4,234 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 24,897 Value ($000) $5,034 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 24,802 Value ($000) $6,411 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 25,165 Value ($000) $5,105 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 54,588 Value ($000) $10,588 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 17,453 Value ($000) $3,319 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 16,495 Value ($000) $2,647 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 16,447 Value ($000) $2,727 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 16,173 Value ($000) $2,185 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 15,399 Value ($000) $1,325 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 10,115 Value ($000) $1,211 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 10,560 Value ($000) $1,161 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 11,072 Value ($000) $1,117 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 10,841 Value ($000) $1,186 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 11,483 Value ($000) $1,060 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 12,565 Value ($000) $1,442 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 12,005 Value ($000) $1,147 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 11,944 Value ($000) $1,048 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 9,728 Value ($000) $904 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,102	$4,848	$239.83	$218.80 - $254.04
Q3 2025	20,225	$5,083	$244.20	$210.40 - $273.63
Q2 2025	21,015	$4,662	$220.63	$203.22 - $235.13
Q1 2025	20,292	$4,733	$242.06	$216.79 - $265.06
Q4 2024	20,284	$5,006	$261.54	$239.21 - $280.19
Q3 2024	20,122	$5,450	$236.16	$205.77 - $264.82
Q2 2024	20,141	$4,440	$221.35	$206.72 - $246.87
Q1 2024	19,942	$5,080	$222.03	$202.43 - $253.80
Q4 2023	19,832	$4,414	$194.73	$174.95 - $218.39
Q3 2023	19,917	$4,140	$214.91	$197.28 - $226.88
Q2 2023	31,669	$7,148	$197.77	$184.29 - $215.60
Q1 2023	31,175	$6,234	$192.20	$177.54 - $211.52
Q4 2022	27,111	$5	$188.18	$166.33 - $208.66
Q3 2022	26,271	$4,933	$182.38	$162.61 - $207.31
Q2 2022	24,250	$4,234	$179.56	$158.54 - $196.50
Q1 2022	24,897	$5,034	$213.37	$187.49 - $241.31
Q4 2021	24,802	$6,411	$219.81	$185.82 - $243.60
Q3 2021	25,165	$5,105	$183.57	$167.84 - $195.65
Q2 2021	54,588	$10,588	$179.51	$169.33 - $197.57
Q1 2021	17,453	$3,319	$156.97	$138.06 - $176.57
Q4 2020	16,495	$2,647	$148.05	$133.82 - $164.22
Q3 2020	16,447	$2,727	$139.87	$121.38 - $156.09
Q2 2020	16,173	$2,185	$103.31	$71.19 - $124.31
Q1 2020	15,399	$1,325	$98.27	$54.02 - $114.09
Q4 2019	10,115	$1,211	$102.36	$93.27 - $108.85
Q3 2019	10,560	$1,161	$94.02	$81.89 - $103.41
Q2 2019	11,072	$1,117	$93.45	$81.25 - $104.43
Q1 2019	10,841	$1,186	$88.06	$79.66 - $97.11
Q4 2018	11,483	$1,060	$84.62	$74.48 - $101.12
Q3 2018	12,565	$1,442	$91.02	$81.78 - $102.93
Q2 2018	12,005	$1,147	$78.69	$70.64 - $88.19
Q1 2018	11,944	$1,048	$81.91	$72.53 - $94.39
Q4 2017	9,728	$904	$71.24	$65.02 - $80.72