LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265 Value ($000) $305 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,089 Value ($000) $274 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,093 Value ($000) $243 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 965 Value ($000) $225 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 897 Value ($000) $221 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,265 Value ($000) $343 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,288 Value ($000) $284 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,313 Value ($000) $334 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,441 Value ($000) $315 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,303 Value ($000) $271 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,344 Value ($000) $303 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,191 Value ($000) $238 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,183 Value ($000) $236 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,195 Value ($000) $224 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,186 Value ($000) $208 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,157 Value ($000) $233 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,092 Value ($000) $282 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 979 Value ($000) $198 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,076 Value ($000) $198 Avg Close $179.51 Range $169.33 - $197.57
Q1 2019
Shares 5,287 Value ($000) $578 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 9,770 Value ($000) $913 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 6,079 Value ($000) $698 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 395 Value ($000) $38 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 416 Value ($000) $37 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 462 Value ($000) $43 Avg Close $71.24 Range $65.02 - $80.72