LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ballew Advisors, Inc's Holding History (CIK: 0001729096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 898 Value ($000) $246 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 897 Value ($000) $216 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 895 Value ($000) $204 Avg Close $220.63 Range $203.22 - $235.13

Q4 2024

Shares 903 Value ($000) $225 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 977 Value ($000) $271 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 976 Value ($000) $227 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,052 Value ($000) $250 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,011 Value ($000) $223 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,010 Value ($000) $201 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,008 Value ($000) $231 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,008 Value ($000) $224 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,329 Value ($000) $279 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,327 Value ($000) $259 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,336 Value ($000) $244 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,335 Value ($000) $274 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,334 Value ($000) $325 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,333 Value ($000) $275 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,331 Value ($000) $259 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,722 Value ($000) $520 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,360 Value ($000) $226 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,422 Value ($000) $240 Avg Close $139.87 Range $121.38 - $156.09

Q3 2018

Shares 1,344 Value ($000) $126 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,227 Value ($000) $117 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 973 Value ($000) $85 Avg Close $81.91 Range $72.53 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	898	$246	$239.83	$218.80 - $254.04
Q3 2025	897	$216	$244.20	$210.40 - $273.63
Q2 2025	895	$204	$220.63	$203.22 - $235.13
Q4 2024	903	$225	$261.54	$239.21 - $280.19
Q3 2024	977	$271	$236.16	$205.77 - $264.82
Q2 2024	976	$227	$221.35	$206.72 - $246.87
Q1 2024	1,052	$250	$222.03	$202.43 - $253.80
Q4 2023	1,011	$223	$194.73	$174.95 - $218.39
Q3 2023	1,010	$201	$214.91	$197.28 - $226.88
Q2 2023	1,008	$231	$197.77	$184.29 - $215.60
Q1 2023	1,008	$224	$192.20	$177.54 - $211.52
Q4 2022	1,329	$279	$188.18	$166.33 - $208.66
Q3 2022	1,327	$259	$182.38	$162.61 - $207.31
Q2 2022	1,336	$244	$179.56	$158.54 - $196.50
Q1 2022	1,335	$274	$213.37	$187.49 - $241.31
Q4 2021	1,334	$325	$219.81	$185.82 - $243.60
Q3 2021	1,333	$275	$183.57	$167.84 - $195.65
Q2 2021	1,331	$259	$179.51	$169.33 - $197.57
Q1 2021	2,722	$520	$156.97	$138.06 - $176.57
Q4 2020	1,360	$226	$148.05	$133.82 - $164.22
Q3 2020	1,422	$240	$139.87	$121.38 - $156.09
Q3 2018	1,344	$126	$91.02	$81.78 - $102.93
Q2 2018	1,227	$117	$78.69	$70.64 - $88.19
Q1 2018	973	$85	$81.91	$72.53 - $94.39