LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,270 Value ($000) $1,512 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,420 Value ($000) $1,613 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,420 Value ($000) $1,424 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,035 Value ($000) $1,641 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,088 Value ($000) $1,749 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,130 Value ($000) $1,931 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,185 Value ($000) $1,584 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,593 Value ($000) $1,679 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,541 Value ($000) $1,456 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,842 Value ($000) $1,422 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,984 Value ($000) $2 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,984 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,174 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,260 Value ($000) $1,551 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,394 Value ($000) $1,466 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,394 Value ($000) $1,697 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,398 Value ($000) $2,171 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,441 Value ($000) $1,712 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,441 Value ($000) $1,710 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,870 Value ($000) $1,687 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,170 Value ($000) $1,472 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 9,192 Value ($000) $1,422 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,586 Value ($000) $1,295 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,555 Value ($000) $1,006 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 9,542 Value ($000) $1,143 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 9,542 Value ($000) $1,049 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 10,208 Value ($000) $1,030 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 10,258 Value ($000) $1,123 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 10,295 Value ($000) $951 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 10,449 Value ($000) $1,009 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 10,452 Value ($000) $1,035 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 10,435 Value ($000) $916 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 10,435 Value ($000) $970 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,270	$1,512	$239.83	$218.80 - $254.04
Q3 2025	6,420	$1,613	$244.20	$210.40 - $273.63
Q2 2025	6,420	$1,424	$220.63	$203.22 - $235.13
Q1 2025	7,035	$1,641	$242.06	$216.79 - $265.06
Q4 2024	7,088	$1,749	$261.54	$239.21 - $280.19
Q3 2024	7,130	$1,931	$236.16	$205.77 - $264.82
Q2 2024	7,185	$1,584	$221.35	$206.72 - $246.87
Q1 2024	6,593	$1,679	$222.03	$202.43 - $253.80
Q4 2023	6,541	$1,456	$194.73	$174.95 - $218.39
Q3 2023	6,842	$1,422	$214.91	$197.28 - $226.88
Q2 2023	6,984	$2	$197.77	$184.29 - $215.60
Q1 2023	6,984	$1	$192.20	$177.54 - $211.52
Q4 2022	7,174	$1	$188.18	$166.33 - $208.66
Q3 2022	8,260	$1,551	$182.38	$162.61 - $207.31
Q2 2022	8,394	$1,466	$179.56	$158.54 - $196.50
Q1 2022	8,394	$1,697	$213.37	$187.49 - $241.31
Q4 2021	8,398	$2,171	$219.81	$185.82 - $243.60
Q3 2021	8,441	$1,712	$183.57	$167.84 - $195.65
Q2 2021	8,441	$1,710	$179.51	$169.33 - $197.57
Q1 2021	8,870	$1,687	$156.97	$138.06 - $176.57
Q4 2020	9,170	$1,472	$148.05	$133.82 - $164.22
Q3 2020	9,192	$1,422	$139.87	$121.38 - $156.09
Q2 2020	9,586	$1,295	$103.31	$71.19 - $124.31
Q1 2020	9,555	$1,006	$98.27	$54.02 - $114.09
Q4 2019	9,542	$1,143	$102.36	$93.27 - $108.85
Q3 2019	9,542	$1,049	$94.02	$81.89 - $103.41
Q2 2019	10,208	$1,030	$93.45	$81.25 - $104.43
Q1 2019	10,258	$1,123	$88.06	$79.66 - $97.11
Q4 2018	10,295	$951	$84.62	$74.48 - $101.12
Q3 2018	10,449	$1,009	$91.02	$81.78 - $102.93
Q2 2018	10,452	$1,035	$78.69	$70.64 - $88.19
Q1 2018	10,435	$916	$81.91	$72.53 - $94.39
Q4 2017	10,435	$970	$71.24	$65.02 - $80.72