LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,682 Value ($000) $6,194 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 27,717 Value ($000) $6,703 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 24,925 Value ($000) $5,761 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 24,369 Value ($000) $5,655 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 24,051 Value ($000) $5,975 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 14,163 Value ($000) $3,836 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 14,127 Value ($000) $3,114 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 13,425 Value ($000) $3,420 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 5,465 Value ($000) $1,216 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 5,960 Value ($000) $1,239 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 5,892 Value ($000) $1,330 Avg Close $197.77 Range $184.29 - $215.60
Q4 2022
Shares 6,354 Value ($000) $1,266 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 6,689 Value ($000) $1,256 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 5,949 Value ($000) $1,039 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,602 Value ($000) $1,133 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,790 Value ($000) $1,238 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 5,620 Value ($000) $1,140 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,684 Value ($000) $1,103 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,690 Value ($000) $1,082 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 5,980 Value ($000) $960 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 5,620 Value ($000) $932 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,430 Value ($000) $734 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,036 Value ($000) $433 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,259 Value ($000) $510 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,354 Value ($000) $479 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,460 Value ($000) $450 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,751 Value ($000) $520 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,486 Value ($000) $414 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 4,597 Value ($000) $524 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,481 Value ($000) $425 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 4,367 Value ($000) $369 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,434 Value ($000) $415 Avg Close $71.24 Range $65.02 - $80.72