LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $318 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,103 Value ($000) $277 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,089 Value ($000) $242 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,093 Value ($000) $255 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 873 Value ($000) $215 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 977 Value ($000) $265 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 879 Value ($000) $224 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 990 Value ($000) $220 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,036 Value ($000) $215 Avg Close $214.91 Range $197.28 - $226.88
Q1 2022
Shares 1,320 Value ($000) $267 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,615 Value ($000) $417 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 2,152 Value ($000) $418 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,049 Value ($000) $390 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,216 Value ($000) $356 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,205 Value ($000) $200 Avg Close $139.87 Range $121.38 - $156.09
Q4 2018
Shares 2,656 Value ($000) $245 Avg Close $84.62 Range $74.48 - $101.12