LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,033 Value ($000) $273 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,033 Value ($000) $279 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,033 Value ($000) $247 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,030 Value ($000) $241 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,028 Value ($000) $216 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 970 Value ($000) $227 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 968 Value ($000) $201 Avg Close $192.20 Range $177.54 - $211.52
Q3 2021
Shares 1,567 Value ($000) $327 Avg Close $183.57 Range $167.84 - $195.65
Q2 2020
Shares 18,597 Value ($000) $2,513 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 21,116 Value ($000) $1,921 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 21,601 Value ($000) $2,625 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 22,249 Value ($000) $2,370 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 23,843 Value ($000) $2,459 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 24,027 Value ($000) $2,630 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 24,325 Value ($000) $2,247 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 24,592 Value ($000) $2,824 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 23,134 Value ($000) $2,211 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 26,740 Value ($000) $2,346 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 33,937 Value ($000) $3,154 Avg Close $71.24 Range $65.02 - $80.72