LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Garrett Wealth Advisory Group, LLC's Holding History (CIK: 0001729443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,814 Value ($000) $1,884 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,967 Value ($000) $2,002 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,976 Value ($000) $1,770 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,941 Value ($000) $1,852 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,939 Value ($000) $1,959 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,051 Value ($000) $2,180 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,045 Value ($000) $1,774 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,043 Value ($000) $2,049 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,141 Value ($000) $1,812 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 9,364 Value ($000) $1,946 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,618 Value ($000) $1,945 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,223 Value ($000) $1,644 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,345 Value ($000) $1,663 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,610 Value ($000) $1,617 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,644 Value ($000) $1,510 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,199 Value ($000) $1,860 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 9,318 Value ($000) $2,409 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,527 Value ($000) $1,933 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 9,488 Value ($000) $1,840 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,486 Value ($000) $1,804 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,682 Value ($000) $1,554 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,615 Value ($000) $1,429 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,726 Value ($000) $1,179 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 8,814 Value ($000) $753 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 8,810 Value ($000) $1,055 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 8,868 Value ($000) $975,142 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 8,885 Value ($000) $896 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,981 Value ($000) $984 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 9,100 Value ($000) $842 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,814	$1,884	$239.83	$218.80 - $254.04
Q3 2025	7,967	$2,002	$244.20	$210.40 - $273.63
Q2 2025	7,976	$1,770	$220.63	$203.22 - $235.13
Q1 2025	7,941	$1,852	$242.06	$216.79 - $265.06
Q4 2024	7,939	$1,959	$261.54	$239.21 - $280.19
Q3 2024	8,051	$2,180	$236.16	$205.77 - $264.82
Q2 2024	8,045	$1,774	$221.35	$206.72 - $246.87
Q1 2024	8,043	$2,049	$222.03	$202.43 - $253.80
Q4 2023	8,141	$1,812	$194.73	$174.95 - $218.39
Q3 2023	9,364	$1,946	$214.91	$197.28 - $226.88
Q2 2023	8,618	$1,945	$197.77	$184.29 - $215.60
Q1 2023	8,223	$1,644	$192.20	$177.54 - $211.52
Q4 2022	8,345	$1,663	$188.18	$166.33 - $208.66
Q3 2022	8,610	$1,617	$182.38	$162.61 - $207.31
Q2 2022	8,644	$1,510	$179.56	$158.54 - $196.50
Q1 2022	9,199	$1,860	$213.37	$187.49 - $241.31
Q4 2021	9,318	$2,409	$219.81	$185.82 - $243.60
Q3 2021	9,527	$1,933	$183.57	$167.84 - $195.65
Q2 2021	9,488	$1,840	$179.51	$169.33 - $197.57
Q1 2021	9,486	$1,804	$156.97	$138.06 - $176.57
Q4 2020	9,682	$1,554	$148.05	$133.82 - $164.22
Q3 2020	8,615	$1,429	$139.87	$121.38 - $156.09
Q2 2020	8,726	$1,179	$103.31	$71.19 - $124.31
Q1 2020	8,814	$753	$98.27	$54.02 - $114.09
Q4 2019	8,810	$1,055	$102.36	$93.27 - $108.85
Q3 2019	8,868	$975,142	$94.02	$81.89 - $103.41
Q2 2019	8,885	$896	$93.45	$81.25 - $104.43
Q1 2019	8,981	$984	$88.06	$79.66 - $97.11
Q4 2018	9,100	$842	$84.62	$74.48 - $101.12