LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563 Value ($000) $377 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,522 Value ($000) $382 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,519 Value ($000) $337 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,515 Value ($000) $353 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,509 Value ($000) $372 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,503 Value ($000) $407 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,503 Value ($000) $331 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,503 Value ($000) $383 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,503 Value ($000) $334 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,649 Value ($000) $325 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,649 Value ($000) $372 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,649 Value ($000) $330 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,649 Value ($000) $329 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,649 Value ($000) $310 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,649 Value ($000) $288 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,649 Value ($000) $333 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,649 Value ($000) $426 Avg Close $219.81 Range $185.82 - $243.60
Q1 2018
Shares 99,616 Value ($000) $8,741 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 97,159 Value ($000) $9,030 Avg Close $71.24 Range $65.02 - $80.72