LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 714,047 Value ($000) $179,447 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,734,863 Value ($000) $384,914 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 399,694 Value ($000) $93,221 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 246,363 Value ($000) $60,802 Avg Close $261.54 Range $239.21 - $280.19

Q2 2024

Shares 155,389 Value ($000) $34,257 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 17,140 Value ($000) $4,366 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 242,259 Value ($000) $53,915 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 19,474 Value ($000) $4,047 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 256,907 Value ($000) $57,984 Avg Close $197.77 Range $184.29 - $215.60

Q4 2022

Shares 62,916 Value ($000) $12,535 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 17,537 Value ($000) $3,294 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 185,925 Value ($000) $32,476 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 113,252 Value ($000) $22,898 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 82,459 Value ($000) $21,314 Avg Close $219.81 Range $185.82 - $243.60

Q2 2021

Shares 43,073 Value ($000) $8,355 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 14,607 Value ($000) $2,778 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,434 Value ($000) $1,193 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 79,965 Value ($000) $13,263 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 209,348 Value ($000) $28,287 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 7,736 Value ($000) $666 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,280 Value ($000) $872 Avg Close $102.36 Range $93.27 - $108.85

Q1 2019

Shares 17,585 Value ($000) $1,925 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 4,036 Value ($000) $373 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 8,284 Value ($000) $951 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 5,786 Value ($000) $553 Avg Close $78.69 Range $70.64 - $88.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	714,047	$179,447	$244.20	$210.40 - $273.63
Q2 2025	1,734,863	$384,914	$220.63	$203.22 - $235.13
Q1 2025	399,694	$93,221	$242.06	$216.79 - $265.06
Q4 2024	246,363	$60,802	$261.54	$239.21 - $280.19
Q2 2024	155,389	$34,257	$221.35	$206.72 - $246.87
Q1 2024	17,140	$4,366	$222.03	$202.43 - $253.80
Q4 2023	242,259	$53,915	$194.73	$174.95 - $218.39
Q3 2023	19,474	$4,047	$214.91	$197.28 - $226.88
Q2 2023	256,907	$57,984	$197.77	$184.29 - $215.60
Q4 2022	62,916	$12,535	$188.18	$166.33 - $208.66
Q3 2022	17,537	$3,294	$182.38	$162.61 - $207.31
Q2 2022	185,925	$32,476	$179.56	$158.54 - $196.50
Q1 2022	113,252	$22,898	$213.37	$187.49 - $241.31
Q4 2021	82,459	$21,314	$219.81	$185.82 - $243.60
Q2 2021	43,073	$8,355	$179.51	$169.33 - $197.57
Q1 2021	14,607	$2,778	$156.97	$138.06 - $176.57
Q4 2020	7,434	$1,193	$148.05	$133.82 - $164.22
Q3 2020	79,965	$13,263	$139.87	$121.38 - $156.09
Q2 2020	209,348	$28,287	$103.31	$71.19 - $124.31
Q1 2020	7,736	$666	$98.27	$54.02 - $114.09
Q4 2019	7,280	$872	$102.36	$93.27 - $108.85
Q1 2019	17,585	$1,925	$88.06	$79.66 - $97.11
Q4 2018	4,036	$373	$84.62	$74.48 - $101.12
Q3 2018	8,284	$951	$91.02	$81.78 - $102.93
Q2 2018	5,786	$553	$78.69	$70.64 - $88.19