LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 800 Value ($000) $201 Avg Close $244.20 Range $210.40 - $273.63
Q4 2024
Shares 825 Value ($000) $204 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 840 Value ($000) $228 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,440 Value ($000) $317 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,440 Value ($000) $367 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,007 Value ($000) $447 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,983 Value ($000) $412 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,983 Value ($000) $448 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,102 Value ($000) $420 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,512 Value ($000) $500 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,683 Value ($000) $504 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,701 Value ($000) $472 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,007 Value ($000) $608 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,994 Value ($000) $774 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,181 Value ($000) $646 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,342 Value ($000) $842 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,804 Value ($000) $914 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 5,663 Value ($000) $909 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 5,937 Value ($000) $984 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 10,809 Value ($000) $1,460 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 12,994 Value ($000) $1,119 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 11,966 Value ($000) $1,433 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 12,346 Value ($000) $1,357 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 48,369 Value ($000) $4,881 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 68,762 Value ($000) $7,527 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 69,801 Value ($000) $6,447 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 70,615 Value ($000) $8,108 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 73,891 Value ($000) $7,062 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 70,115 Value ($000) $6,153 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 71,941 Value ($000) $6,686 Avg Close $71.24 Range $65.02 - $80.72