LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,701 Value ($000) $14,639 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 59,003 Value ($000) $14,828 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 57,089 Value ($000) $12,666 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 55,228 Value ($000) $12,881 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 52,631 Value ($000) $12,989 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 52,594 Value ($000) $14,245 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 52,313 Value ($000) $11,533 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 51,207 Value ($000) $13,044 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 50,234 Value ($000) $11,180 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 49,241 Value ($000) $10,234 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 48,971 Value ($000) $11,053 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 48,613 Value ($000) $9,721 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 48,127 Value ($000) $9,589 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 48,047 Value ($000) $9,024 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 47,242 Value ($000) $8,252 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 45,593 Value ($000) $9,218 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 44,245 Value ($000) $11,436 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 45,042 Value ($000) $9,137 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 45,456 Value ($000) $8,817 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 45,010 Value ($000) $8,560 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 46,335 Value ($000) $7,437 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 48,606 Value ($000) $8,062 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 52,503 Value ($000) $7,094 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 51,698 Value ($000) $4,449 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 46,193 Value ($000) $5,532 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 45,668 Value ($000) $5,022 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 45,111 Value ($000) $4,552 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 45,606 Value ($000) $4,992 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 45,171 Value ($000) $4,172 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 41,755 Value ($000) $4,794 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 42,745 Value ($000) $4,085 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 42,195 Value ($000) $3,703 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 43,506 Value ($000) $4,043 Avg Close $71.24 Range $65.02 - $80.72