LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,018 Value ($000) $2,416 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,037 Value ($000) $2,522 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 10,370 Value ($000) $2,301 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,500 Value ($000) $2,449 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,133 Value ($000) $2,501 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 10,361 Value ($000) $2,806 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,688 Value ($000) $2,577 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,688 Value ($000) $2,977 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 11,986 Value ($000) $2,667 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,833 Value ($000) $2,459 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,898 Value ($000) $2,685 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 11,793 Value ($000) $2,358 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,387 Value ($000) $2,269 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,254 Value ($000) $2,114 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 10,236 Value ($000) $1,788 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,534 Value ($000) $1,928 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 9,277 Value ($000) $2,398 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,243 Value ($000) $1,875 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 9,386 Value ($000) $1,821 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,500 Value ($000) $1,617 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,128 Value ($000) $1,305 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,325 Value ($000) $1,445 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,620 Value ($000) $1,300 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 7,581 Value ($000) $908 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,262 Value ($000) $799 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 6,524 Value ($000) $658 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,248 Value ($000) $793 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 6,662 Value ($000) $615 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,018	$2,416	$239.83	$218.80 - $254.04
Q3 2025	10,037	$2,522	$244.20	$210.40 - $273.63
Q2 2025	10,370	$2,301	$220.63	$203.22 - $235.13
Q1 2025	10,500	$2,449	$242.06	$216.79 - $265.06
Q4 2024	10,133	$2,501	$261.54	$239.21 - $280.19
Q3 2024	10,361	$2,806	$236.16	$205.77 - $264.82
Q2 2024	11,688	$2,577	$221.35	$206.72 - $246.87
Q1 2024	11,688	$2,977	$222.03	$202.43 - $253.80
Q4 2023	11,986	$2,667	$194.73	$174.95 - $218.39
Q3 2023	11,833	$2,459	$214.91	$197.28 - $226.88
Q2 2023	11,898	$2,685	$197.77	$184.29 - $215.60
Q1 2023	11,793	$2,358	$192.20	$177.54 - $211.52
Q4 2022	11,387	$2,269	$188.18	$166.33 - $208.66
Q3 2022	11,254	$2,114	$182.38	$162.61 - $207.31
Q2 2022	10,236	$1,788	$179.56	$158.54 - $196.50
Q1 2022	9,534	$1,928	$213.37	$187.49 - $241.31
Q4 2021	9,277	$2,398	$219.81	$185.82 - $243.60
Q3 2021	9,243	$1,875	$183.57	$167.84 - $195.65
Q2 2021	9,386	$1,821	$179.51	$169.33 - $197.57
Q1 2021	8,500	$1,617	$156.97	$138.06 - $176.57
Q4 2020	8,128	$1,305	$148.05	$133.82 - $164.22
Q3 2020	8,325	$1,445	$139.87	$121.38 - $156.09
Q2 2020	9,620	$1,300	$103.31	$71.19 - $124.31
Q4 2019	7,581	$908	$102.36	$93.27 - $108.85
Q3 2019	7,262	$799	$94.02	$81.89 - $103.41
Q2 2019	6,524	$658	$93.45	$81.25 - $104.43
Q1 2019	7,248	$793	$88.06	$79.66 - $97.11
Q4 2018	6,662	$615	$84.62	$74.48 - $101.12