LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,592 Value ($000) $839 Avg Close $242.06 Range $216.79 - $265.06
Q2 2024
Shares 847 Value ($000) $203 Avg Close $221.35 Range $206.72 - $246.87
Q4 2023
Shares 1,147 Value ($000) $244 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,056 Value ($000) $238 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,056 Value ($000) $238 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,079 Value ($000) $217 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,055 Value ($000) $210 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,084 Value ($000) $204 Avg Close $182.38 Range $162.61 - $207.31
Q4 2021
Shares 1,537 Value ($000) $397 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 5,032 Value ($000) $1,021 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,950 Value ($000) $960 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,506 Value ($000) $857 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,959 Value ($000) $796 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 5,725 Value ($000) $950 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,087 Value ($000) $958 Avg Close $103.31 Range $71.19 - $124.31
Q3 2019
Shares 6,434 Value ($000) $707 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,805 Value ($000) $485 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,722 Value ($000) $407 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,169 Value ($000) $385 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 8,202 Value ($000) $942 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 5,253 Value ($000) $502 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 5,658 Value ($000) $477 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 5,782 Value ($000) $537 Avg Close $71.24 Range $65.02 - $80.72