LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 26,683 Value ($000) $5,059 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 18,221 Value ($000) $2,925 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 34,370 Value ($000) $5,622 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 64,690 Value ($000) $8,689 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 99,053 Value ($000) $8,701 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 81,606 Value ($000) $9,785 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 82,995 Value ($000) $9,136 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 92,753 Value ($000) $9,360 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 80,315 Value ($000) $8,708 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 93,933 Value ($000) $8,653 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 73,345 Value ($000) $8,409 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 76,880 Value ($000) $7,363 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 75,799 Value ($000) $6,599 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 76,737 Value ($000) $7,131 Avg Close $71.24 Range $65.02 - $80.72