LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $81 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 334 Value ($000) $84 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 334 Value ($000) $74 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 334 Value ($000) $78 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 334 Value ($000) $82 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 332 Value ($000) $90 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 332 Value ($000) $73 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 332 Value ($000) $85 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 332 Value ($000) $74 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 332 Value ($000) $69 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 332 Value ($000) $75 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 332 Value ($000) $66 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 332 Value ($000) $66 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 247 Value ($000) $46 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 147 Value ($000) $26 Avg Close $179.56 Range $158.54 - $196.50
Q2 2020
Shares 193 Value ($000) $26 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 193 Value ($000) $17 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 193 Value ($000) $23 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 193 Value ($000) $21 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 66 Value ($000) $7 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 66 Value ($000) $7 Avg Close $88.06 Range $79.66 - $97.11