LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $810 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,616 Value ($000) $909 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,732 Value ($000) $828 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,664 Value ($000) $855 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,632 Value ($000) $896 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,288 Value ($000) $891 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,957 Value ($000) $652 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,872 Value ($000) $732 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,632 Value ($000) $586 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,440 Value ($000) $507 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,186 Value ($000) $493 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,993 Value ($000) $399 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,943 Value ($000) $387 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,301 Value ($000) $432 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,999 Value ($000) $349 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,298 Value ($000) $465 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,190 Value ($000) $566 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,137 Value ($000) $434 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,963 Value ($000) $381 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,764 Value ($000) $336 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,612 Value ($000) $259 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,404 Value ($000) $233 Avg Close $139.87 Range $121.38 - $156.09
Q1 2019
Shares 1,589 Value ($000) $174 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,551 Value ($000) $143 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,384 Value ($000) $158 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,384 Value ($000) $138 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,291 Value ($000) $112 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,291 Value ($000) $119 Avg Close $71.24 Range $65.02 - $80.72