LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 651 Value ($000) $176 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 651 Value ($000) $144 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 316 Value ($000) $80 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 24,116 Value ($000) $5,367 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 19,634 Value ($000) $4,081 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 23,016 Value ($000) $5,195 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 22,604 Value ($000) $4,520 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 22,528 Value ($000) $4,488 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 21,969 Value ($000) $4,126 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 21,464 Value ($000) $3,749 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 887 Value ($000) $140 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 693 Value ($000) $179 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 775 Value ($000) $157 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 17,543 Value ($000) $3,403 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 16,679 Value ($000) $3,172 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,175 Value ($000) $189 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,057 Value ($000) $175 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,057 Value ($000) $143 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,361 Value ($000) $117 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,110 Value ($000) $133 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 26,510 Value ($000) $2,915 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 26,210 Value ($000) $2,645 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 23,510 Value ($000) $2,574 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 676 Value ($000) $62 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 926 Value ($000) $106 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 926 Value ($000) $88 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 926 Value ($000) $81 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 23,864 Value ($000) $2,218 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	651	$176	$236.16	$205.77 - $264.82
Q2 2024	651	$144	$221.35	$206.72 - $246.87
Q1 2024	316	$80	$222.03	$202.43 - $253.80
Q4 2023	24,116	$5,367	$194.73	$174.95 - $218.39
Q3 2023	19,634	$4,081	$214.91	$197.28 - $226.88
Q2 2023	23,016	$5,195	$197.77	$184.29 - $215.60
Q1 2023	22,604	$4,520	$192.20	$177.54 - $211.52
Q4 2022	22,528	$4,488	$188.18	$166.33 - $208.66
Q3 2022	21,969	$4,126	$182.38	$162.61 - $207.31
Q2 2022	21,464	$3,749	$179.56	$158.54 - $196.50
Q1 2022	887	$140	$213.37	$187.49 - $241.31
Q4 2021	693	$179	$219.81	$185.82 - $243.60
Q3 2021	775	$157	$183.57	$167.84 - $195.65
Q2 2021	17,543	$3,403	$179.51	$169.33 - $197.57
Q1 2021	16,679	$3,172	$156.97	$138.06 - $176.57
Q4 2020	1,175	$189	$148.05	$133.82 - $164.22
Q3 2020	1,057	$175	$139.87	$121.38 - $156.09
Q2 2020	1,057	$143	$103.31	$71.19 - $124.31
Q1 2020	1,361	$117	$98.27	$54.02 - $114.09
Q4 2019	1,110	$133	$102.36	$93.27 - $108.85
Q3 2019	26,510	$2,915	$94.02	$81.89 - $103.41
Q2 2019	26,210	$2,645	$93.45	$81.25 - $104.43
Q1 2019	23,510	$2,574	$88.06	$79.66 - $97.11
Q4 2018	676	$62	$84.62	$74.48 - $101.12
Q3 2018	926	$106	$91.02	$81.78 - $102.93
Q2 2018	926	$88	$78.69	$70.64 - $88.19
Q1 2018	926	$81	$81.91	$72.53 - $94.39
Q4 2017	23,864	$2,218	$71.24	$65.02 - $80.72