LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,199 Value ($000) $647 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,006 Value ($000) $519 Avg Close $219.81 Range $185.82 - $243.60

Q4 2019

Shares 295,759 Value ($000) $35,420 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 296,582 Value ($000) $32,612 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 296,795 Value ($000) $29,950 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 241,576 Value ($000) $26,445 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,199	$647	$213.37	$187.49 - $241.31
Q4 2021	2,006	$519	$219.81	$185.82 - $243.60
Q4 2019	295,759	$35,420	$102.36	$93.27 - $108.85
Q3 2019	296,582	$32,612	$94.02	$81.89 - $103.41
Q2 2019	296,795	$29,950	$93.45	$81.25 - $104.43
Q1 2019	241,576	$26,445	$88.06	$79.66 - $97.11