LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,034 Value ($000) $4,831 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 19,306 Value ($000) $4,852 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 18,631 Value ($000) $4,134 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 16,551 Value ($000) $3,860 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 15,309 Value ($000) $3,778 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 13,901 Value ($000) $3,765 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 14,182 Value ($000) $3,127 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 14,229 Value ($000) $3,625 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 12,824 Value ($000) $2,854 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,712 Value ($000) $2,850 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 14,684 Value ($000) $3,314 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 14,820 Value ($000) $2,964 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 14,859 Value ($000) $2,960 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 15,758 Value ($000) $2,959 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 693 Value ($000) $121 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 626 Value ($000) $126 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 626 Value ($000) $162 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 630 Value ($000) $128 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 526 Value ($000) $102 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 526 Value ($000) $100 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 594 Value ($000) $95 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 591 Value ($000) $98 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 738 Value ($000) $100 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,574 Value ($000) $135 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 548 Value ($000) $66 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 523 Value ($000) $57 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 523 Value ($000) $53 Avg Close $93.45 Range $81.25 - $104.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,034	$4,831	$239.83	$218.80 - $254.04
Q3 2025	19,306	$4,852	$244.20	$210.40 - $273.63
Q2 2025	18,631	$4,134	$220.63	$203.22 - $235.13
Q1 2025	16,551	$3,860	$242.06	$216.79 - $265.06
Q4 2024	15,309	$3,778	$261.54	$239.21 - $280.19
Q3 2024	13,901	$3,765	$236.16	$205.77 - $264.82
Q2 2024	14,182	$3,127	$221.35	$206.72 - $246.87
Q1 2024	14,229	$3,625	$222.03	$202.43 - $253.80
Q4 2023	12,824	$2,854	$194.73	$174.95 - $218.39
Q3 2023	13,712	$2,850	$214.91	$197.28 - $226.88
Q2 2023	14,684	$3,314	$197.77	$184.29 - $215.60
Q1 2023	14,820	$2,964	$192.20	$177.54 - $211.52
Q4 2022	14,859	$2,960	$188.18	$166.33 - $208.66
Q3 2022	15,758	$2,959	$182.38	$162.61 - $207.31
Q2 2022	693	$121	$179.56	$158.54 - $196.50
Q1 2022	626	$126	$213.37	$187.49 - $241.31
Q4 2021	626	$162	$219.81	$185.82 - $243.60
Q3 2021	630	$128	$183.57	$167.84 - $195.65
Q2 2021	526	$102	$179.51	$169.33 - $197.57
Q1 2021	526	$100	$156.97	$138.06 - $176.57
Q4 2020	594	$95	$148.05	$133.82 - $164.22
Q3 2020	591	$98	$139.87	$121.38 - $156.09
Q2 2020	738	$100	$103.31	$71.19 - $124.31
Q1 2020	1,574	$135	$98.27	$54.02 - $114.09
Q4 2019	548	$66	$102.36	$93.27 - $108.85
Q3 2019	523	$57	$94.02	$81.89 - $103.41
Q2 2019	523	$53	$93.45	$81.25 - $104.43