LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $352 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,460 Value ($000) $367 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,460 Value ($000) $324 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,460 Value ($000) $341 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,460 Value ($000) $360 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,460 Value ($000) $395 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,460 Value ($000) $322 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,460 Value ($000) $372 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,460 Value ($000) $325 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,025 Value ($000) $213 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,025 Value ($000) $231 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,025 Value ($000) $204 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,025 Value ($000) $204 Avg Close $188.18 Range $166.33 - $208.66
Q4 2021
Shares 900 Value ($000) $233 Avg Close $219.81 Range $185.82 - $243.60
Q1 2019
Shares 3,280 Value ($000) $359 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,280 Value ($000) $303 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,500 Value ($000) $402 Avg Close $91.02 Range $81.78 - $102.93