LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,790 Value ($000) $4,290 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 17,892 Value ($000) $4,497 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 16,382 Value ($000) $3,635 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 14,344 Value ($000) $3,345 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 15,276 Value ($000) $3,770 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 14,665 Value ($000) $3,972 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 15,577 Value ($000) $3,434 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 16,604 Value ($000) $4,230 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 17,428 Value ($000) $3,879 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 12,256 Value ($000) $2,547 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 12,672 Value ($000) $2,860 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 15,140 Value ($000) $3,027 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 12,376 Value ($000) $2,466 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 15,328 Value ($000) $2,878 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 16,678 Value ($000) $2,913 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 25,839 Value ($000) $5,225 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 24,804 Value ($000) $6,411 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 18,165 Value ($000) $4,248 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 17,394 Value ($000) $3,374 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 13,296 Value ($000) $2,528 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 10,272 Value ($000) $1,649 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 10,264 Value ($000) $1,702 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 10,294 Value ($000) $1,391 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 7,581 Value ($000) $652 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,104 Value ($000) $251 Avg Close $102.36 Range $93.27 - $108.85

Q4 2018

Shares 1,323 Value ($000) $122 Avg Close $84.62 Range $74.48 - $101.12

Q1 2018

Shares 1,016 Value ($000) $89 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,052 Value ($000) $98 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,790	$4,290	$239.83	$218.80 - $254.04
Q3 2025	17,892	$4,497	$244.20	$210.40 - $273.63
Q2 2025	16,382	$3,635	$220.63	$203.22 - $235.13
Q1 2025	14,344	$3,345	$242.06	$216.79 - $265.06
Q4 2024	15,276	$3,770	$261.54	$239.21 - $280.19
Q3 2024	14,665	$3,972	$236.16	$205.77 - $264.82
Q2 2024	15,577	$3,434	$221.35	$206.72 - $246.87
Q1 2024	16,604	$4,230	$222.03	$202.43 - $253.80
Q4 2023	17,428	$3,879	$194.73	$174.95 - $218.39
Q3 2023	12,256	$2,547	$214.91	$197.28 - $226.88
Q2 2023	12,672	$2,860	$197.77	$184.29 - $215.60
Q1 2023	15,140	$3,027	$192.20	$177.54 - $211.52
Q4 2022	12,376	$2,466	$188.18	$166.33 - $208.66
Q3 2022	15,328	$2,878	$182.38	$162.61 - $207.31
Q2 2022	16,678	$2,913	$179.56	$158.54 - $196.50
Q1 2022	25,839	$5,225	$213.37	$187.49 - $241.31
Q4 2021	24,804	$6,411	$219.81	$185.82 - $243.60
Q3 2021	18,165	$4,248	$183.57	$167.84 - $195.65
Q2 2021	17,394	$3,374	$179.51	$169.33 - $197.57
Q1 2021	13,296	$2,528	$156.97	$138.06 - $176.57
Q4 2020	10,272	$1,649	$148.05	$133.82 - $164.22
Q3 2020	10,264	$1,702	$139.87	$121.38 - $156.09
Q2 2020	10,294	$1,391	$103.31	$71.19 - $124.31
Q1 2020	7,581	$652	$98.27	$54.02 - $114.09
Q4 2019	2,104	$251	$102.36	$93.27 - $108.85
Q4 2018	1,323	$122	$84.62	$74.48 - $101.12
Q1 2018	1,016	$89	$81.91	$72.53 - $94.39
Q4 2017	1,052	$98	$71.24	$65.02 - $80.72