LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $389 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,308 Value ($000) $329 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,243 Value ($000) $276 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,314 Value ($000) $307 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,599 Value ($000) $395 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,579 Value ($000) $428 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,580 Value ($000) $348 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,762 Value ($000) $449 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,761 Value ($000) $392 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,769 Value ($000) $368 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 1,457 Value ($000) $291 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,175 Value ($000) $234 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,175 Value ($000) $221 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,157 Value ($000) $202 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,156 Value ($000) $234 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,156 Value ($000) $299 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,155 Value ($000) $234 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,252 Value ($000) $243 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,251 Value ($000) $238 Avg Close $156.97 Range $138.06 - $176.57
Q2 2020
Shares 930 Value ($000) $126 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,130 Value ($000) $97 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,191 Value ($000) $143 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,191 Value ($000) $131 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,245 Value ($000) $126 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 256 Value ($000) $28 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 237 Value ($000) $22 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 237 Value ($000) $27 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 237 Value ($000) $23 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 237 Value ($000) $20 Avg Close $81.91 Range $72.53 - $94.39