LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $365 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,267 Value ($000) $1,072 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,618 Value ($000) $1,025 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,617 Value ($000) $1,077 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 5,620 Value ($000) $1,387 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,658 Value ($000) $2,074 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 9,203 Value ($000) $2,029 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 9,233 Value ($000) $2,352 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,030 Value ($000) $897 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,045 Value ($000) $841 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,912 Value ($000) $883 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,854 Value ($000) $771 Avg Close $192.20 Range $177.54 - $211.52
Q3 2022
Shares 3,726 Value ($000) $700 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,741 Value ($000) $654 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,963 Value ($000) $801 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,655 Value ($000) $945 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,747 Value ($000) $760 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,306 Value ($000) $641 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,268 Value ($000) $621 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,867 Value ($000) $460 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,917 Value ($000) $318 Avg Close $139.87 Range $121.38 - $156.09