LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 800 Value ($000) $201 Avg Close $244.20 Range $210.40 - $273.63
Q1 2024
Shares 825 Value ($000) $210 Avg Close $222.03 Range $202.43 - $253.80
Q1 2022
Shares 1,195 Value ($000) $242 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,200 Value ($000) $310 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 1,300 Value ($000) $252 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,300 Value ($000) $247 Avg Close $156.97 Range $138.06 - $176.57
Q3 2020
Shares 1,750 Value ($000) $236 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,750 Value ($000) $236 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 11,302 Value ($000) $991,751 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 7,975 Value ($000) $955 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 8,287 Value ($000) $911 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 8,443 Value ($000) $852 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 8,913 Value ($000) $976 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 9,593 Value ($000) $886 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 9,945 Value ($000) $1,141,885 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 10,775 Value ($000) $1,029,766 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 11,302 Value ($000) $991,751 Avg Close $81.91 Range $72.53 - $94.39