LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TLWM's Holding History (CIK: 0001732537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,312 Value ($000) $871 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,166 Value ($000) $1,077 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 5,116 Value ($000) $1,036 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,906 Value ($000) $949 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,833 Value ($000) $918 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,652 Value ($000) $747 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,632 Value ($000) $732 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 6,685 Value ($000) $900 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,722 Value ($000) $577 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 6,409 Value ($000) $767 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 6,558 Value ($000) $721 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 6,784 Value ($000) $686 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 7,206 Value ($000) $789 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 7,466 Value ($000) $720 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 7,267 Value ($000) $834 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 7,221 Value ($000) $686 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 7,219 Value ($000) $633 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 6,981 Value ($000) $649 Avg Close $71.24 Range $65.02 - $80.72