LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,285 Value ($000) $1,516 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,802 Value ($000) $1,458 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,802 Value ($000) $1,287 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,262 Value ($000) $1,461 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,449 Value ($000) $1,592 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,449 Value ($000) $1,747 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,449 Value ($000) $1,422 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,449 Value ($000) $1,643 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,449 Value ($000) $1,435 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,449 Value ($000) $1,340 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,449 Value ($000) $1,456 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,904 Value ($000) $1,381 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,944 Value ($000) $1,384 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,102 Value ($000) $1,304 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,172 Value ($000) $1,253 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,172 Value ($000) $1,450 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,231 Value ($000) $1,869 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,286 Value ($000) $1,681 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,406 Value ($000) $1,631 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,476 Value ($000) $1,612 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,476 Value ($000) $1,360 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,251 Value ($000) $1,369 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,251 Value ($000) $1,115 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,840 Value ($000) $503 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,315 Value ($000) $277 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,315 Value ($000) $255 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,315 Value ($000) $234 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,315 Value ($000) $253 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,315 Value ($000) $214 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 2,715 Value ($000) $312 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 2,315 Value ($000) $221 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 2,315 Value ($000) $203 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,734 Value ($000) $161,158 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,285	$1,516	$239.83	$218.80 - $254.04
Q3 2025	5,802	$1,458	$244.20	$210.40 - $273.63
Q2 2025	5,802	$1,287	$220.63	$203.22 - $235.13
Q1 2025	6,262	$1,461	$242.06	$216.79 - $265.06
Q4 2024	6,449	$1,592	$261.54	$239.21 - $280.19
Q3 2024	6,449	$1,747	$236.16	$205.77 - $264.82
Q2 2024	6,449	$1,422	$221.35	$206.72 - $246.87
Q1 2024	6,449	$1,643	$222.03	$202.43 - $253.80
Q4 2023	6,449	$1,435	$194.73	$174.95 - $218.39
Q3 2023	6,449	$1,340	$214.91	$197.28 - $226.88
Q2 2023	6,449	$1,456	$197.77	$184.29 - $215.60
Q1 2023	6,904	$1,381	$192.20	$177.54 - $211.52
Q4 2022	6,944	$1,384	$188.18	$166.33 - $208.66
Q3 2022	7,102	$1,304	$182.38	$162.61 - $207.31
Q2 2022	7,172	$1,253	$179.56	$158.54 - $196.50
Q1 2022	7,172	$1,450	$213.37	$187.49 - $241.31
Q4 2021	7,231	$1,869	$219.81	$185.82 - $243.60
Q3 2021	8,286	$1,681	$183.57	$167.84 - $195.65
Q2 2021	8,406	$1,631	$179.51	$169.33 - $197.57
Q1 2021	8,476	$1,612	$156.97	$138.06 - $176.57
Q4 2020	8,476	$1,360	$148.05	$133.82 - $164.22
Q3 2020	8,251	$1,369	$139.87	$121.38 - $156.09
Q2 2020	8,251	$1,115	$103.31	$71.19 - $124.31
Q1 2020	5,840	$503	$98.27	$54.02 - $114.09
Q4 2019	2,315	$277	$102.36	$93.27 - $108.85
Q3 2019	2,315	$255	$94.02	$81.89 - $103.41
Q2 2019	2,315	$234	$93.45	$81.25 - $104.43
Q1 2019	2,315	$253	$88.06	$79.66 - $97.11
Q4 2018	2,315	$214	$84.62	$74.48 - $101.12
Q3 2018	2,715	$312	$91.02	$81.78 - $102.93
Q2 2018	2,315	$221	$78.69	$70.64 - $88.19
Q1 2018	2,315	$203	$81.91	$72.53 - $94.39
Q4 2017	1,734	$161,158	$71.24	$65.02 - $80.72