LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,571 Value ($000) $1,102 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,548 Value ($000) $1,143 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,410 Value ($000) $978 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,520 Value ($000) $821 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,857 Value ($000) $952 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,659 Value ($000) $991 Avg Close $236.16 Range $205.77 - $264.82
Q4 2021
Shares 896 Value ($000) $225 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,023 Value ($000) $237 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,747 Value ($000) $352 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,582 Value ($000) $714 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,432 Value ($000) $578 Avg Close $148.05 Range $133.82 - $164.22