LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,405 Value ($000) $4,020 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 20,629 Value ($000) $3,603 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 17,873 Value ($000) $3,694 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 17,910 Value ($000) $4,251 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 17,090 Value ($000) $3,982 Avg Close $183.57 Range $167.84 - $195.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,405	$4,020	$182.38	$162.61 - $207.31
Q2 2022	20,629	$3,603	$179.56	$158.54 - $196.50
Q1 2022	17,873	$3,694	$213.37	$187.49 - $241.31
Q4 2021	17,910	$4,251	$219.81	$185.82 - $243.60
Q3 2021	17,090	$3,982	$183.57	$167.84 - $195.65