LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,000 Value ($000) $6,417 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 26,000 Value ($000) $7,042 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 26,000 Value ($000) $5,732 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 26,000 Value ($000) $6,623 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 26,000 Value ($000) $5,786 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 26,000 Value ($000) $5,404 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 30,000 Value ($000) $6,771 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 30,000 Value ($000) $5,999 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 57,600 Value ($000) $11,476 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 54,200 Value ($000) $10,179 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 54,200 Value ($000) $9,467 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 45,700 Value ($000) $9,240 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 42,500 Value ($000) $10,985 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 52,000 Value ($000) $10,549 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 52,000 Value ($000) $10,086 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 52,000 Value ($000) $9,889 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 57,000 Value ($000) $9,149 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 42,000 Value ($000) $6,966 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 103,700 Value ($000) $14,012 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 81,400 Value ($000) $7,004 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 60,000 Value ($000) $7,186 Avg Close $102.36 Range $93.27 - $108.85

Q2 2018

Shares 20,000 Value ($000) $1,911 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 20,000 Value ($000) $1,755 Avg Close $81.91 Range $72.53 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,000	$6,417	$261.54	$239.21 - $280.19
Q3 2024	26,000	$7,042	$236.16	$205.77 - $264.82
Q2 2024	26,000	$5,732	$221.35	$206.72 - $246.87
Q1 2024	26,000	$6,623	$222.03	$202.43 - $253.80
Q4 2023	26,000	$5,786	$194.73	$174.95 - $218.39
Q3 2023	26,000	$5,404	$214.91	$197.28 - $226.88
Q2 2023	30,000	$6,771	$197.77	$184.29 - $215.60
Q1 2023	30,000	$5,999	$192.20	$177.54 - $211.52
Q4 2022	57,600	$11,476	$188.18	$166.33 - $208.66
Q3 2022	54,200	$10,179	$182.38	$162.61 - $207.31
Q2 2022	54,200	$9,467	$179.56	$158.54 - $196.50
Q1 2022	45,700	$9,240	$213.37	$187.49 - $241.31
Q4 2021	42,500	$10,985	$219.81	$185.82 - $243.60
Q3 2021	52,000	$10,549	$183.57	$167.84 - $195.65
Q2 2021	52,000	$10,086	$179.51	$169.33 - $197.57
Q1 2021	52,000	$9,889	$156.97	$138.06 - $176.57
Q4 2020	57,000	$9,149	$148.05	$133.82 - $164.22
Q3 2020	42,000	$6,966	$139.87	$121.38 - $156.09
Q2 2020	103,700	$14,012	$103.31	$71.19 - $124.31
Q1 2020	81,400	$7,004	$98.27	$54.02 - $114.09
Q4 2019	60,000	$7,186	$102.36	$93.27 - $108.85
Q2 2018	20,000	$1,911	$78.69	$70.64 - $88.19
Q1 2018	20,000	$1,755	$81.91	$72.53 - $94.39