LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,783 Value ($000) $1,395 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,929 Value ($000) $1,490 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,113 Value ($000) $1,134 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 6,610 Value ($000) $1,542 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 5,240 Value ($000) $1,293 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,929 Value ($000) $1,335 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,590 Value ($000) $1,012 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,578 Value ($000) $1,166 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,660 Value ($000) $1,037 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,479 Value ($000) $931 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,479 Value ($000) $1,011 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,462 Value ($000) $892 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 468 Value ($000) $93 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 751 Value ($000) $141 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 757 Value ($000) $132 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 757 Value ($000) $153 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 899 Value ($000) $232 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 900 Value ($000) $183 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 910 Value ($000) $177 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 929 Value ($000) $177 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 931 Value ($000) $149 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,581 Value ($000) $262 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,581 Value ($000) $213 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,559 Value ($000) $134 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 993 Value ($000) $118 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,014 Value ($000) $111 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,014 Value ($000) $102 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,341 Value ($000) $146 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,285 Value ($000) $118 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,285 Value ($000) $147 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,312 Value ($000) $125 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,346 Value ($000) $118 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,424 Value ($000) $132 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,326 Value ($000) $106 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,419 Value ($000) $110 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,606 Value ($000) $132 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,665 Value ($000) $118 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,795 Value ($000) $129 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,794 Value ($000) $142 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,794 Value ($000) $135 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,858 Value ($000) $141 Avg Close $61.72 Range $56.48 - $64.99